Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.45 | 3.48 | 3.37 | 3.39 | 63.47 Million |
| 20 Jun, 2024 | 3.42 | 3.45 | 3.36 | 3.43 | 84.14 Million |
| 19 Jun, 2024 | 3.37 | 3.43 | 3.35 | 3.36 | 42.78 Million |
| 18 Jun, 2024 | 3.33 | 3.4 | 3.3 | 3.38 | 42.52 Million |
| 17 Jun, 2024 | 3.41 | 3.45 | 3.3 | 3.31 | 46.42 Million |
| 14 Jun, 2024 | 3.38 | 3.42 | 3.33 | 3.42 | 37.94 Million |
| 13 Jun, 2024 | 3.45 | 3.49 | 3.4 | 3.43 | 60.62 Million |
| 12 Jun, 2024 | 3.48 | 3.55 | 3.47 | 3.55 | 50.18 Million |
| 11 Jun, 2024 | 3.53 | 3.53 | 3.45 | 3.5 | 87.79 Million |
| 07 Jun, 2024 | 3.77 | 3.79 | 3.64 | 3.75 | 93.98 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG