Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.28 | 3.35 | 3.18 | 3.19 | 50.07 Million |
| 05 Jul, 2024 | 3.14 | 3.28 | 3.09 | 3.26 | 58.02 Million |
| 04 Jul, 2024 | 3.27 | 3.3 | 3.15 | 3.17 | 50.81 Million |
| 03 Jul, 2024 | 3.15 | 3.2 | 3.11 | 3.2 | 36.32 Million |
| 02 Jul, 2024 | 3.14 | 3.21 | 3.12 | 3.15 | 43.98 Million |
| 01 Jul, 2024 | 3.09 | 3.15 | 3.07 | 3.14 | 41.03 Million |
| 28 Jun, 2024 | 3.02 | 3.13 | 3.02 | 3.11 | 47.76 Million |
| 27 Jun, 2024 | 3.14 | 3.14 | 3.01 | 3.01 | 47.93 Million |
| 26 Jun, 2024 | 3.12 | 3.18 | 3.06 | 3.18 | 45.71 Million |
| 25 Jun, 2024 | 3.18 | 3.21 | 3.13 | 3.19 | 40.52 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG