Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.08 | 3.2 | 3.07 | 3.17 | 48.69 Million |
| 01 Aug, 2024 | 3.18 | 3.2 | 3.12 | 3.13 | 37.53 Million |
| 31 Jul, 2024 | 3.03 | 3.12 | 3.01 | 3.12 | 39.87 Million |
| 30 Jul, 2024 | 2.95 | 3.0 | 2.93 | 2.99 | 23.28 Million |
| 29 Jul, 2024 | 2.97 | 3.01 | 2.96 | 2.98 | 22.04 Million |
| 26 Jul, 2024 | 2.89 | 2.98 | 2.88 | 2.96 | 25.76 Million |
| 25 Jul, 2024 | 3.03 | 3.04 | 2.91 | 2.92 | 58.38 Million |
| 24 Jul, 2024 | 3.05 | 3.14 | 3.01 | 3.1 | 43.86 Million |
| 23 Jul, 2024 | 3.11 | 3.14 | 3.03 | 3.04 | 35.07 Million |
| 22 Jul, 2024 | 3.12 | 3.14 | 3.07 | 3.1 | 40.03 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG