Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.06 | 3.09 | 3.0 | 3.01 | 24.76 Million |
| 15 Aug, 2024 | 2.98 | 3.04 | 2.96 | 3.03 | 24.83 Million |
| 14 Aug, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 24.83 Million |
| 13 Aug, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 22.8 Million |
| 12 Aug, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 22.8 Million |
| 11 Aug, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 20.25 Million |
| 09 Aug, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 35.45 Million |
| 08 Aug, 2024 | 3.01 | 3.04 | 2.99 | 3.03 | 22.61 Million |
| 07 Aug, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 22.81 Million |
| 06 Aug, 2024 | 3.08 | 3.11 | 3.0 | 3.04 | 37.13 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG