Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.58 | 6.7 | 6.0 | 6.2 | 23.72 Million |
| 02 Feb, 2024 | 6.85 | 6.98 | 6.4 | 6.58 | 15.66 Million |
| 01 Feb, 2024 | 6.95 | 7.05 | 6.74 | 6.86 | 17.05 Million |
| 31 Jan, 2024 | 7.2 | 7.29 | 6.97 | 6.98 | 12.32 Million |
| 30 Jan, 2024 | 7.41 | 7.53 | 7.2 | 7.23 | 10.81 Million |
| 29 Jan, 2024 | 7.74 | 7.77 | 7.4 | 7.41 | 11.72 Million |
| 26 Jan, 2024 | 7.75 | 7.93 | 7.66 | 7.7 | 12.9 Million |
| 25 Jan, 2024 | 7.61 | 7.81 | 7.45 | 7.78 | 15.67 Million |
| 24 Jan, 2024 | 7.75 | 7.75 | 7.37 | 7.63 | 14.92 Million |
| 23 Jan, 2024 | 7.48 | 7.75 | 7.35 | 7.68 | 21.01 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF