Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.89 | 7.9 | 7.7 | 7.81 | 16.24 Million |
| 11 Mar, 2024 | 7.6 | 7.84 | 7.6 | 7.83 | 18.57 Million |
| 08 Mar, 2024 | 7.58 | 7.63 | 7.45 | 7.57 | 9.55 Million |
| 07 Mar, 2024 | 7.71 | 7.78 | 7.53 | 7.54 | 12.34 Million |
| 06 Mar, 2024 | 7.6 | 7.88 | 7.57 | 7.74 | 11.92 Million |
| 05 Mar, 2024 | 7.69 | 7.72 | 7.55 | 7.6 | 11.93 Million |
| 04 Mar, 2024 | 7.74 | 7.81 | 7.64 | 7.74 | 12.38 Million |
| 01 Mar, 2024 | 7.64 | 7.73 | 7.56 | 7.69 | 12.65 Million |
| 29 Feb, 2024 | 7.33 | 7.65 | 7.3 | 7.64 | 13.24 Million |
| 28 Feb, 2024 | 7.77 | 7.92 | 7.37 | 7.39 | 22.1 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF