Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.64 | 7.82 | 7.62 | 7.75 | 22.54 Million |
| 25 Mar, 2024 | 7.89 | 7.97 | 7.65 | 7.67 | 27.42 Million |
| 22 Mar, 2024 | 8.19 | 8.22 | 7.95 | 7.97 | 29.21 Million |
| 21 Mar, 2024 | 8.24 | 8.27 | 8.14 | 8.23 | 26.63 Million |
| 20 Mar, 2024 | 8.35 | 8.36 | 8.11 | 8.23 | 40.49 Million |
| 19 Mar, 2024 | 8.52 | 8.53 | 8.32 | 8.32 | 60.23 Million |
| 18 Mar, 2024 | 8.6 | 8.69 | 8.21 | 8.64 | 84.78 Million |
| 15 Mar, 2024 | 7.98 | 8.62 | 7.97 | 8.59 | 73.87 Million |
| 14 Mar, 2024 | 7.83 | 8.45 | 7.72 | 8.03 | 48.49 Million |
| 13 Mar, 2024 | 7.8 | 7.96 | 7.79 | 7.84 | 11.86 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF