Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.22
(2.11%)
CNY 8.22
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.48 | 8.69 | 8.41 | 8.52 | 27.69 Million |
| 23 May, 2024 | 8.7 | 8.8 | 8.45 | 8.49 | 37.86 Million |
| 22 May, 2024 | 8.58 | 8.84 | 8.55 | 8.79 | 54.9 Million |
| 21 May, 2024 | 8.56 | 8.85 | 8.49 | 8.64 | 74.42 Million |
| 20 May, 2024 | 8.16 | 8.72 | 8.12 | 8.72 | 111.67 Million |
| 17 May, 2024 | 7.79 | 7.95 | 7.71 | 7.93 | 26.73 Million |
| 16 May, 2024 | 7.69 | 7.95 | 7.59 | 7.83 | 26.66 Million |
| 15 May, 2024 | 7.64 | 7.75 | 7.64 | 7.68 | 12.05 Million |
| 14 May, 2024 | 7.66 | 7.75 | 7.6 | 7.68 | 15.29 Million |
| 13 May, 2024 | 7.73 | 7.97 | 7.62 | 7.88 | 24.01 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF