Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.48 | 7.72 | 7.42 | 7.72 | 12.76 Million |
| 26 Feb, 2024 | 7.43 | 7.65 | 7.4 | 7.51 | 15.84 Million |
| 23 Feb, 2024 | 7.44 | 7.44 | 7.25 | 7.43 | 15.46 Million |
| 22 Feb, 2024 | 7.38 | 7.47 | 7.29 | 7.37 | 13.6 Million |
| 21 Feb, 2024 | 7.17 | 7.63 | 7.1 | 7.38 | 16.94 Million |
| 20 Feb, 2024 | 7.32 | 7.32 | 7.08 | 7.2 | 15.81 Million |
| 19 Feb, 2024 | 7.3 | 7.54 | 7.29 | 7.35 | 22.93 Million |
| 08 Feb, 2024 | 7.08 | 7.35 | 6.95 | 7.25 | 33.58 Million |
| 07 Feb, 2024 | 6.61 | 7.17 | 6.6 | 7.06 | 33.46 Million |
| 06 Feb, 2024 | 6.11 | 6.72 | 6.0 | 6.6 | 28.09 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF