Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 8.22
(2.11%)
CNY 8.22
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.45 | 7.67 | 7.45 | 7.67 | 12.18 Million |
| 08 Apr, 2024 | 7.6 | 7.64 | 7.45 | 7.46 | 13.04 Million |
| 03 Apr, 2024 | 7.79 | 7.8 | 7.62 | 7.63 | 18.21 Million |
| 02 Apr, 2024 | 8.0 | 8.04 | 7.72 | 7.83 | 25.78 Million |
| 01 Apr, 2024 | 7.75 | 8.09 | 7.74 | 7.99 | 29.9 Million |
| 29 Mar, 2024 | 7.59 | 7.68 | 7.53 | 7.65 | 13.72 Million |
| 28 Mar, 2024 | 7.43 | 7.65 | 7.4 | 7.58 | 19.18 Million |
| 27 Mar, 2024 | 7.76 | 7.78 | 7.43 | 7.44 | 17.91 Million |
| 26 Mar, 2024 | 7.64 | 7.82 | 7.62 | 7.75 | 22.54 Million |
| 25 Mar, 2024 | 7.89 | 7.97 | 7.65 | 7.67 | 27.42 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF