Shanghai Liangxin Electrical Co.,LTD. (002706.SZ)
CNY 7.05
(1.59%)
CNY 7.05
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.8 | 8.85 | 8.68 | 8.68 | 7.09 Million |
| 07 Dec, 2023 | 8.88 | 8.89 | 8.67 | 8.75 | 7.74 Million |
| 06 Dec, 2023 | 8.84 | 9.0 | 8.8 | 8.87 | 6.96 Million |
| 05 Dec, 2023 | 8.99 | 9.01 | 8.81 | 8.81 | 9.28 Million |
| 04 Dec, 2023 | 9.11 | 9.15 | 8.99 | 9.0 | 7.42 Million |
| 01 Dec, 2023 | 9.17 | 9.19 | 9.01 | 9.11 | 8.93 Million |
| 30 Nov, 2023 | 9.27 | 9.31 | 9.12 | 9.17 | 8.43 Million |
| 29 Nov, 2023 | 9.41 | 9.47 | 9.22 | 9.29 | 7.66 Million |
| 28 Nov, 2023 | 9.25 | 9.45 | 9.2 | 9.41 | 8.78 Million |
| 27 Nov, 2023 | 9.25 | 9.31 | 9.18 | 9.26 | 8.26 Million |
600230
ATH-PD
0HQU
3255
MXG
TEXF