ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.41 | 5.41 | 5.29 | 5.39 | 28.18 Million |
| 04 Dec, 2024 | 5.56 | 5.58 | 5.38 | 5.4 | 28.55 Million |
| 03 Dec, 2024 | 5.58 | 5.64 | 5.52 | 5.57 | 31.9 Million |
| 02 Dec, 2024 | 5.48 | 5.59 | 5.44 | 5.58 | 38.23 Million |
| 29 Nov, 2024 | 5.4 | 5.52 | 5.38 | 5.49 | 34.41 Million |
| 28 Nov, 2024 | 5.41 | 5.49 | 5.38 | 5.4 | 23.07 Million |
| 27 Nov, 2024 | 5.37 | 5.41 | 5.29 | 5.41 | 30.88 Million |
| 26 Nov, 2024 | 5.48 | 5.5 | 5.36 | 5.4 | 22 Million |
| 25 Nov, 2024 | 5.5 | 5.53 | 5.31 | 5.46 | 47.24 Million |
| 22 Nov, 2024 | 5.41 | 5.69 | 5.38 | 5.51 | 60.29 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337