ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.93 | 5.99 | 5.78 | 5.95 | 42.31 Million |
| 18 Dec, 2024 | 6.0 | 6.11 | 5.84 | 5.98 | 68.36 Million |
| 17 Dec, 2024 | 6.02 | 6.25 | 5.98 | 6.12 | 88.9 Million |
| 16 Dec, 2024 | 6.08 | 6.1 | 5.9 | 5.97 | 63.96 Million |
| 13 Dec, 2024 | 5.9 | 6.13 | 5.81 | 5.85 | 57.54 Million |
| 12 Dec, 2024 | 5.81 | 5.93 | 5.74 | 5.89 | 42.44 Million |
| 11 Dec, 2024 | 5.5 | 5.97 | 5.49 | 5.79 | 78.58 Million |
| 10 Dec, 2024 | 5.54 | 5.62 | 5.45 | 5.52 | 50.8 Million |
| 09 Dec, 2024 | 5.5 | 5.52 | 5.33 | 5.39 | 24.83 Million |
| 06 Dec, 2024 | 5.4 | 5.52 | 5.4 | 5.51 | 30.33 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337