ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.34
(-1.84%)
CNY 5.34
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.54 | 5.62 | 5.48 | 5.54 | 21.36 Million |
| 29 May, 2025 | 5.58 | 5.62 | 5.54 | 5.55 | 25.65 Million |
| 28 May, 2025 | 5.63 | 5.64 | 5.57 | 5.59 | 18.15 Million |
| 27 May, 2025 | 5.55 | 5.69 | 5.54 | 5.66 | 28.74 Million |
| 26 May, 2025 | 5.57 | 5.6 | 5.48 | 5.56 | 25.74 Million |
| 23 May, 2025 | 5.58 | 5.59 | 5.49 | 5.5 | 25.52 Million |
| 22 May, 2025 | 5.67 | 5.71 | 5.57 | 5.57 | 26.51 Million |
| 21 May, 2025 | 5.61 | 5.69 | 5.59 | 5.68 | 27.37 Million |
| 20 May, 2025 | 5.6 | 5.68 | 5.56 | 5.62 | 31.73 Million |
| 19 May, 2025 | 5.42 | 5.61 | 5.42 | 5.59 | 52.03 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337