ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.07
(-0.2%)
CNY 5.07
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.02 | 5.09 | 5.0 | 5.06 | 16.53 Million |
| 10 Apr, 2025 | 5.0 | 5.14 | 5.0 | 5.08 | 29.86 Million |
| 09 Apr, 2025 | 4.97 | 5.02 | 4.8 | 5.0 | 36.74 Million |
| 08 Apr, 2025 | 4.72 | 5.04 | 4.72 | 5.01 | 61.91 Million |
| 07 Apr, 2025 | 5.01 | 5.08 | 4.71 | 4.71 | 56.04 Million |
| 03 Apr, 2025 | 5.2 | 5.25 | 5.16 | 5.23 | 19.13 Million |
| 02 Apr, 2025 | 5.21 | 5.33 | 5.19 | 5.25 | 28.14 Million |
| 01 Apr, 2025 | 5.08 | 5.22 | 5.08 | 5.21 | 27.61 Million |
| 31 Mar, 2025 | 5.16 | 5.19 | 5.08 | 5.09 | 26.52 Million |
| 28 Mar, 2025 | 5.16 | 5.25 | 5.12 | 5.18 | 26.65 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337