ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.38
(4.67%)
CNY 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.16 | 5.19 | 5.08 | 5.09 | 26.52 Million |
| 28 Mar, 2025 | 5.16 | 5.25 | 5.12 | 5.18 | 26.65 Million |
| 27 Mar, 2025 | 5.15 | 5.21 | 5.1 | 5.17 | 20.21 Million |
| 26 Mar, 2025 | 5.13 | 5.18 | 5.1 | 5.15 | 21.79 Million |
| 25 Mar, 2025 | 5.2 | 5.26 | 5.13 | 5.15 | 31.92 Million |
| 24 Mar, 2025 | 5.05 | 5.2 | 5.04 | 5.19 | 60.19 Million |
| 21 Mar, 2025 | 4.97 | 5.14 | 4.95 | 5.02 | 38.7 Million |
| 20 Mar, 2025 | 5.0 | 5.02 | 4.95 | 4.97 | 16.23 Million |
| 19 Mar, 2025 | 5.04 | 5.05 | 4.99 | 5.01 | 13.64 Million |
| 18 Mar, 2025 | 5.02 | 5.05 | 4.98 | 5.04 | 19.01 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337