ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.34
(-1.84%)
CNY 5.34
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.61 | 5.69 | 5.59 | 5.68 | 27.37 Million |
| 20 May, 2025 | 5.6 | 5.68 | 5.56 | 5.62 | 31.73 Million |
| 19 May, 2025 | 5.42 | 5.61 | 5.42 | 5.59 | 52.03 Million |
| 16 May, 2025 | 5.48 | 5.49 | 5.43 | 5.44 | 19.99 Million |
| 15 May, 2025 | 5.47 | 5.54 | 5.41 | 5.48 | 27.12 Million |
| 14 May, 2025 | 5.44 | 5.48 | 5.41 | 5.47 | 24.89 Million |
| 13 May, 2025 | 5.53 | 5.53 | 5.41 | 5.45 | 31.44 Million |
| 12 May, 2025 | 5.52 | 5.62 | 5.49 | 5.51 | 47.44 Million |
| 09 May, 2025 | 5.34 | 5.54 | 5.31 | 5.49 | 64.28 Million |
| 08 May, 2025 | 5.37 | 5.37 | 5.29 | 5.32 | 35.78 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337