ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.34
(-1.84%)
CNY 5.34
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.54 | 5.77 | 5.54 | 5.75 | 2.58 Million |
| 05 Jun, 2025 | 5.54 | 5.81 | 5.54 | 5.77 | 3.88 Million |
| 04 Jun, 2025 | 5.54 | 5.62 | 5.54 | 5.61 | 1.39 Million |
| 03 Jun, 2025 | 5.54 | 5.55 | 5.49 | 5.5 | 1.41 Million |
| 30 May, 2025 | 5.54 | 5.62 | 5.48 | 5.54 | 21.36 Million |
| 29 May, 2025 | 5.58 | 5.62 | 5.54 | 5.55 | 25.65 Million |
| 28 May, 2025 | 5.63 | 5.64 | 5.57 | 5.59 | 18.15 Million |
| 27 May, 2025 | 5.55 | 5.69 | 5.54 | 5.66 | 28.74 Million |
| 26 May, 2025 | 5.57 | 5.6 | 5.48 | 5.56 | 25.74 Million |
| 23 May, 2025 | 5.58 | 5.59 | 5.49 | 5.5 | 25.52 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337