ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.83 | 5.85 | 5.58 | 5.61 | 56.34 Million |
| 13 Nov, 2024 | 5.7 | 5.92 | 5.69 | 5.87 | 81.17 Million |
| 12 Nov, 2024 | 5.48 | 5.85 | 5.48 | 5.69 | 103.74 Million |
| 11 Nov, 2024 | 5.43 | 5.55 | 5.28 | 5.42 | 62.08 Million |
| 08 Nov, 2024 | 5.52 | 5.63 | 5.44 | 5.47 | 73.99 Million |
| 07 Nov, 2024 | 5.36 | 5.46 | 5.3 | 5.44 | 66.41 Million |
| 06 Nov, 2024 | 5.32 | 5.46 | 5.27 | 5.36 | 70.87 Million |
| 05 Nov, 2024 | 5.27 | 5.35 | 5.21 | 5.34 | 72.53 Million |
| 04 Nov, 2024 | 5.3 | 5.39 | 5.17 | 5.32 | 68.84 Million |
| 01 Nov, 2024 | 5.11 | 5.49 | 5.1 | 5.29 | 116.19 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337