ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.8 | 4.84 | 4.76 | 4.78 | 11.45 Million |
| 19 Sep, 2023 | 4.8 | 4.82 | 4.76 | 4.79 | 12.37 Million |
| 18 Sep, 2023 | 4.82 | 4.83 | 4.74 | 4.79 | 15.98 Million |
| 15 Sep, 2023 | 4.75 | 4.82 | 4.73 | 4.79 | 17.22 Million |
| 14 Sep, 2023 | 4.77 | 4.78 | 4.71 | 4.74 | 14.09 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337