Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.93 | 5.99 | 5.74 | 5.91 | 1.73 Million |
| 09 May, 2024 | 6.03 | 6.09 | 5.95 | 5.97 | 1.24 Million |
| 08 May, 2024 | 5.98 | 6.05 | 5.94 | 5.98 | 1.77 Million |
| 07 May, 2024 | 6.05 | 6.13 | 6.02 | 6.03 | 2.29 Million |
| 06 May, 2024 | 6.07 | 6.14 | 5.86 | 6.07 | 2.52 Million |
| 30 Apr, 2024 | 6.05 | 6.14 | 6.02 | 6.05 | 2.51 Million |
| 29 Apr, 2024 | 6.11 | 6.19 | 6.02 | 6.09 | 2.38 Million |
| 26 Apr, 2024 | 5.9 | 6.15 | 5.82 | 6.08 | 2.56 Million |
| 25 Apr, 2024 | 6.08 | 6.2 | 5.79 | 5.91 | 3.5 Million |
| 24 Apr, 2024 | 5.8 | 6.07 | 5.8 | 6.07 | 3.08 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368