Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.98 | 9.03 | 8.95 | 8.96 | 184 Thousand |
| 16 Jun, 2025 | 8.98 | 9.16 | 8.98 | 9.0 | 506.3 Thousand |
| 13 Jun, 2025 | 8.98 | 9.09 | 8.95 | 8.99 | 2.4 Million |
| 12 Jun, 2025 | 8.9 | 9.04 | 8.86 | 9.01 | 1.78 Million |
| 11 Jun, 2025 | 8.93 | 8.99 | 8.82 | 8.92 | 1.47 Million |
| 10 Jun, 2025 | 9.09 | 9.09 | 8.81 | 8.92 | 1.98 Million |
| 09 Jun, 2025 | 9.09 | 9.09 | 8.94 | 9.05 | 1.79 Million |
| 06 Jun, 2025 | 9.04 | 9.13 | 8.98 | 9.04 | 1.83 Million |
| 05 Jun, 2025 | 8.91 | 9.08 | 8.86 | 8.99 | 1.54 Million |
| 04 Jun, 2025 | 8.83 | 9.1 | 8.82 | 8.93 | 1.29 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368