Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.76 | 8.97 | 8.75 | 8.93 | 2.44 Million |
| 29 Apr, 2025 | 8.72 | 8.87 | 8.55 | 8.8 | 2.25 Million |
| 28 Apr, 2025 | 8.95 | 9.0 | 8.67 | 8.7 | 3.4 Million |
| 25 Apr, 2025 | 9.18 | 9.25 | 8.8 | 8.95 | 4.28 Million |
| 24 Apr, 2025 | 9.37 | 9.61 | 9.08 | 9.17 | 3.72 Million |
| 23 Apr, 2025 | 9.48 | 9.48 | 9.33 | 9.43 | 2.52 Million |
| 22 Apr, 2025 | 9.4 | 9.76 | 9.35 | 9.46 | 4.72 Million |
| 21 Apr, 2025 | 9.56 | 9.69 | 9.31 | 9.42 | 6.91 Million |
| 18 Apr, 2025 | 9.18 | 10.18 | 9.16 | 9.68 | 10.65 Million |
| 17 Apr, 2025 | 9.54 | 9.69 | 9.24 | 9.25 | 4.85 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368