Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.18 | 10.18 | 9.16 | 9.68 | 10.65 Million |
| 17 Apr, 2025 | 9.54 | 9.69 | 9.24 | 9.25 | 4.85 Million |
| 16 Apr, 2025 | 9.29 | 9.7 | 9.1 | 9.48 | 7.21 Million |
| 15 Apr, 2025 | 9.28 | 9.42 | 9.07 | 9.23 | 5.08 Million |
| 14 Apr, 2025 | 8.7 | 9.23 | 8.7 | 9.18 | 5.69 Million |
| 11 Apr, 2025 | 8.5 | 8.78 | 8.44 | 8.68 | 4.28 Million |
| 10 Apr, 2025 | 8.45 | 8.68 | 8.45 | 8.53 | 4.96 Million |
| 09 Apr, 2025 | 8.25 | 8.49 | 7.7 | 8.37 | 6.34 Million |
| 08 Apr, 2025 | 8.19 | 8.56 | 8.12 | 8.33 | 6.36 Million |
| 07 Apr, 2025 | 8.41 | 8.85 | 8.19 | 8.19 | 7.23 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368