Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.19 | 8.56 | 8.12 | 8.33 | 6.36 Million |
| 07 Apr, 2025 | 8.41 | 8.85 | 8.19 | 8.19 | 7.23 Million |
| 03 Apr, 2025 | 9.31 | 9.39 | 8.87 | 9.1 | 7.26 Million |
| 02 Apr, 2025 | 9.21 | 9.4 | 9.12 | 9.37 | 4.56 Million |
| 01 Apr, 2025 | 9.26 | 9.43 | 9.12 | 9.17 | 3.92 Million |
| 31 Mar, 2025 | 9.54 | 9.58 | 9.14 | 9.2 | 4.71 Million |
| 28 Mar, 2025 | 9.5 | 9.69 | 9.26 | 9.63 | 6.35 Million |
| 27 Mar, 2025 | 10.3 | 10.35 | 9.55 | 9.6 | 9.47 Million |
| 26 Mar, 2025 | 10.55 | 10.61 | 10.02 | 10.2 | 13.14 Million |
| 25 Mar, 2025 | 10.95 | 11.65 | 10.61 | 10.81 | 16.57 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368