Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.88 | 5.97 | 5.81 | 5.96 | 3.35 Million |
| 05 Jun, 2024 | 5.88 | 5.93 | 5.83 | 5.88 | 1.94 Million |
| 04 Jun, 2024 | 5.88 | 5.9 | 5.77 | 5.88 | 1.51 Million |
| 03 Jun, 2024 | 6.05 | 6.06 | 5.75 | 5.86 | 4.35 Million |
| 31 May, 2024 | 5.99 | 6.09 | 5.98 | 6.05 | 2.46 Million |
| 30 May, 2024 | 5.9 | 5.99 | 5.9 | 5.97 | 1.63 Million |
| 29 May, 2024 | 5.94 | 6.0 | 5.89 | 5.95 | 1.89 Million |
| 28 May, 2024 | 5.91 | 5.96 | 5.86 | 5.94 | 1.34 Million |
| 27 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 1.74 Million |
| 24 May, 2024 | 5.8 | 5.99 | 5.76 | 5.85 | 1.74 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368