Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.62 | 7.96 | 7.52 | 7.95 | 3.23 Million |
| 04 Jul, 2024 | 8.07 | 8.18 | 7.67 | 7.78 | 5.26 Million |
| 03 Jul, 2024 | 7.81 | 8.1 | 7.69 | 8.07 | 4.64 Million |
| 02 Jul, 2024 | 7.59 | 7.85 | 7.56 | 7.72 | 4.52 Million |
| 01 Jul, 2024 | 7.98 | 8.26 | 7.73 | 7.86 | 6.17 Million |
| 28 Jun, 2024 | 7.17 | 7.93 | 7.17 | 7.93 | 13.77 Million |
| 27 Jun, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 4.56 Million |
| 26 Jun, 2024 | 8.79 | 8.79 | 7.95 | 7.95 | 12.26 Million |
| 25 Jun, 2024 | 8.33 | 8.37 | 8.31 | 8.37 | 2.86 Million |
| 24 Jun, 2024 | 7.77 | 7.97 | 7.77 | 7.97 | 6.71 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368