Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.91 | 9.98 | 9.85 | 9.92 | 1.35 Million |
| 01 Aug, 2024 | 9.51 | 9.99 | 9.51 | 9.92 | 2.44 Million |
| 31 Jul, 2024 | 9.78 | 9.89 | 9.51 | 9.64 | 3.34 Million |
| 30 Jul, 2024 | 9.91 | 9.94 | 9.8 | 9.8 | 1.65 Million |
| 29 Jul, 2024 | 9.99 | 10.0 | 9.82 | 9.89 | 1.97 Million |
| 26 Jul, 2024 | 9.72 | 10.08 | 9.72 | 9.99 | 2.67 Million |
| 25 Jul, 2024 | 9.53 | 9.86 | 9.53 | 9.68 | 1.98 Million |
| 24 Jul, 2024 | 10.03 | 10.05 | 9.53 | 9.7 | 3.56 Million |
| 23 Jul, 2024 | 9.99 | 10.14 | 9.85 | 9.95 | 3.13 Million |
| 22 Jul, 2024 | 9.65 | 10.03 | 9.65 | 9.99 | 5.65 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368