Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.0 | 10.4 | 9.91 | 10.3 | 5.4 Million |
| 26 Aug, 2024 | 9.76 | 9.91 | 9.76 | 9.91 | 1.53 Million |
| 25 Aug, 2024 | 9.76 | 9.91 | 9.76 | 9.91 | 1.53 Million |
| 23 Aug, 2024 | 8.64 | 9.44 | 8.54 | 9.44 | 5.58 Million |
| 22 Aug, 2024 | 9.46 | 9.46 | 8.99 | 8.99 | 4.89 Million |
| 21 Aug, 2024 | 9.83 | 9.95 | 9.46 | 9.46 | 5.58 Million |
| 20 Aug, 2024 | 10.08 | 10.19 | 9.94 | 9.96 | 1.71 Million |
| 19 Aug, 2024 | 10.44 | 10.44 | 9.92 | 10.0 | 4.73 Million |
| 18 Aug, 2024 | 10.44 | 10.44 | 9.92 | 10.0 | 4.73 Million |
| 16 Aug, 2024 | 10.78 | 10.78 | 10.38 | 10.44 | 4.3 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368