Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.92 | 10.96 | 10.56 | 10.68 | 3.31 Million |
| 14 Aug, 2024 | 11.02 | 11.03 | 10.82 | 10.9 | 1.86 Million |
| 13 Aug, 2024 | 10.6 | 10.98 | 10.21 | 10.95 | 2.38 Million |
| 12 Aug, 2024 | 10.9 | 10.93 | 10.6 | 10.63 | 3.47 Million |
| 11 Aug, 2024 | 10.9 | 10.93 | 10.6 | 10.63 | 3.47 Million |
| 09 Aug, 2024 | 10.8 | 11.11 | 10.68 | 10.93 | 3.31 Million |
| 08 Aug, 2024 | 10.46 | 10.99 | 10.46 | 10.85 | 5.47 Million |
| 07 Aug, 2024 | 10.0 | 10.5 | 9.92 | 10.5 | 5.05 Million |
| 06 Aug, 2024 | 9.9 | 10.05 | 9.82 | 10.0 | 1.78 Million |
| 05 Aug, 2024 | 9.9 | 10.09 | 9.88 | 9.95 | 2.41 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368