Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.71 | 9.92 | 9.71 | 9.88 | 1.31 Million |
| 06 Sep, 2024 | 9.97 | 9.99 | 9.62 | 9.82 | 1.67 Million |
| 05 Sep, 2024 | 9.72 | 10.04 | 9.5 | 9.83 | 2.52 Million |
| 04 Sep, 2024 | 9.61 | 9.72 | 9.5 | 9.71 | 683.2 Thousand |
| 03 Sep, 2024 | 9.6 | 9.72 | 9.46 | 9.65 | 1.41 Million |
| 02 Sep, 2024 | 9.5 | 9.89 | 9.44 | 9.71 | 1.41 Million |
| 01 Sep, 2024 | 9.5 | 9.89 | 9.44 | 9.71 | 1.41 Million |
| 30 Aug, 2024 | 9.96 | 9.96 | 9.48 | 9.5 | 3.24 Million |
| 29 Aug, 2024 | 9.83 | 10.15 | 9.83 | 9.96 | 1.45 Million |
| 28 Aug, 2024 | 10.34 | 10.5 | 9.82 | 9.96 | 4.62 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368