Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.08 | 9.27 | 8.96 | 9.16 | 2.8 Million |
| 23 Sep, 2024 | 9.49 | 9.49 | 9.03 | 9.11 | 3.15 Million |
| 20 Sep, 2024 | 9.46 | 9.64 | 9.32 | 9.49 | 1.09 Million |
| 19 Sep, 2024 | 9.28 | 9.61 | 8.73 | 9.46 | 4.24 Million |
| 18 Sep, 2024 | 9.56 | 9.56 | 9.19 | 9.19 | 4.27 Million |
| 13 Sep, 2024 | 9.58 | 9.74 | 9.51 | 9.67 | 1 Million |
| 12 Sep, 2024 | 9.61 | 9.69 | 9.55 | 9.58 | 788.69 Thousand |
| 11 Sep, 2024 | 9.74 | 9.74 | 9.53 | 9.61 | 1.63 Million |
| 10 Sep, 2024 | 9.96 | 9.96 | 9.71 | 9.73 | 1.59 Million |
| 09 Sep, 2024 | 9.71 | 9.92 | 9.71 | 9.88 | 1.31 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368