Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.6 | 8.81 | 8.39 | 8.81 | 9.86 Million |
| 25 Oct, 2024 | 8.18 | 8.59 | 8.18 | 8.39 | 6.15 Million |
| 24 Oct, 2024 | 8.1 | 8.3 | 8.02 | 8.24 | 2.97 Million |
| 23 Oct, 2024 | 8.07 | 8.24 | 8.01 | 8.06 | 2.24 Million |
| 22 Oct, 2024 | 7.97 | 8.16 | 7.96 | 8.04 | 2.2 Million |
| 21 Oct, 2024 | 8.15 | 8.15 | 7.8 | 7.97 | 5.91 Million |
| 18 Oct, 2024 | 8.51 | 8.52 | 8.13 | 8.18 | 6.2 Million |
| 17 Oct, 2024 | 8.53 | 8.62 | 8.13 | 8.53 | 4.02 Million |
| 16 Oct, 2024 | 8.68 | 8.68 | 8.35 | 8.55 | 13.21 Million |
| 15 Oct, 2024 | 8.2 | 8.28 | 8.2 | 8.28 | 4.61 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368