Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.97 | 10.97 | 10.45 | 10.97 | 25.51 Million |
| 07 Nov, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 4.37 Million |
| 06 Nov, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2.09 Million |
| 05 Nov, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2.83 Million |
| 04 Nov, 2024 | 8.6 | 9.03 | 8.6 | 9.03 | 6.16 Million |
| 01 Nov, 2024 | 8.36 | 8.91 | 8.36 | 8.6 | 9.06 Million |
| 31 Oct, 2024 | 9.4 | 9.48 | 8.8 | 8.8 | 7.85 Million |
| 30 Oct, 2024 | 9.25 | 9.66 | 9.08 | 9.26 | 8.69 Million |
| 29 Oct, 2024 | 9.0 | 9.25 | 8.99 | 9.25 | 5.8 Million |
| 28 Oct, 2024 | 8.6 | 8.81 | 8.39 | 8.81 | 9.86 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368