Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.2 | 7.59 | 7.15 | 7.59 | 7.7 Million |
| 20 Jun, 2024 | 6.97 | 7.23 | 6.91 | 7.23 | 7.84 Million |
| 19 Jun, 2024 | 6.94 | 7.0 | 6.85 | 6.97 | 4.8 Million |
| 18 Jun, 2024 | 6.63 | 6.95 | 6.63 | 6.93 | 5.66 Million |
| 17 Jun, 2024 | 6.33 | 6.69 | 6.33 | 6.63 | 5.06 Million |
| 14 Jun, 2024 | 6.38 | 6.5 | 6.28 | 6.44 | 4.88 Million |
| 13 Jun, 2024 | 6.41 | 6.45 | 6.27 | 6.34 | 4.28 Million |
| 12 Jun, 2024 | 6.19 | 6.5 | 6.16 | 6.41 | 20.24 Million |
| 11 Jun, 2024 | 6.0 | 6.2 | 5.95 | 6.19 | 8.32 Million |
| 07 Jun, 2024 | 5.96 | 6.25 | 5.95 | 6.02 | 7.4 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368