Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.8 | 5.99 | 5.76 | 5.85 | 1.74 Million |
| 23 May, 2024 | 5.85 | 5.85 | 5.68 | 5.8 | 2.51 Million |
| 22 May, 2024 | 5.86 | 5.99 | 5.84 | 5.87 | 2.78 Million |
| 21 May, 2024 | 5.92 | 6.1 | 5.86 | 5.96 | 3.82 Million |
| 20 May, 2024 | 5.68 | 5.96 | 5.68 | 5.93 | 4.88 Million |
| 17 May, 2024 | 5.51 | 5.75 | 5.51 | 5.68 | 2.49 Million |
| 16 May, 2024 | 5.45 | 5.67 | 5.45 | 5.51 | 2.71 Million |
| 15 May, 2024 | 5.06 | 5.6 | 5.06 | 5.56 | 10.53 Million |
| 14 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 673.9 Thousand |
| 13 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 681.5 Thousand |
ITM
LCE
BYDMF
VCU
LIBORD
002368