Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.78 | 5.81 | 5.61 | 5.78 | 1.6 Million |
| 22 Apr, 2024 | 5.61 | 5.66 | 5.46 | 5.61 | 2.3 Million |
| 19 Apr, 2024 | 5.33 | 5.48 | 5.27 | 5.47 | 1.94 Million |
| 18 Apr, 2024 | 5.51 | 5.62 | 5.27 | 5.33 | 3.13 Million |
| 17 Apr, 2024 | 5.31 | 5.78 | 5.31 | 5.55 | 4.53 Million |
| 16 Apr, 2024 | 5.59 | 5.67 | 5.59 | 5.59 | 1.16 Million |
| 15 Apr, 2024 | 6.0 | 6.09 | 5.88 | 5.88 | 5.42 Million |
| 12 Apr, 2024 | 6.17 | 6.27 | 6.11 | 6.19 | 2.47 Million |
| 11 Apr, 2024 | 6.05 | 6.23 | 5.99 | 6.19 | 4.32 Million |
| 10 Apr, 2024 | 6.12 | 6.12 | 5.97 | 6.04 | 2.9 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368