Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.18 | 6.22 | 5.99 | 6.12 | 3.66 Million |
| 08 Apr, 2024 | 6.15 | 6.27 | 6.05 | 6.2 | 2.83 Million |
| 03 Apr, 2024 | 6.0 | 6.09 | 5.86 | 6.05 | 2.42 Million |
| 02 Apr, 2024 | 6.12 | 6.19 | 5.9 | 6.08 | 3.7 Million |
| 01 Apr, 2024 | 5.93 | 6.18 | 5.91 | 6.11 | 4.42 Million |
| 29 Mar, 2024 | 5.94 | 6.03 | 5.86 | 5.97 | 3.59 Million |
| 28 Mar, 2024 | 5.74 | 6.0 | 5.73 | 5.95 | 6.05 Million |
| 27 Mar, 2024 | 5.47 | 5.74 | 5.4 | 5.74 | 4.69 Million |
| 26 Mar, 2024 | 5.59 | 5.61 | 5.3 | 5.47 | 2.88 Million |
| 25 Mar, 2024 | 5.74 | 5.74 | 5.45 | 5.55 | 7.88 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368