Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.71 | 4.78 | 4.71 | 4.78 | 565.6 Thousand |
| 07 Mar, 2024 | 4.8 | 4.81 | 4.72 | 4.73 | 1.13 Million |
| 06 Mar, 2024 | 4.75 | 4.81 | 4.75 | 4.78 | 665.86 Thousand |
| 05 Mar, 2024 | 4.82 | 4.85 | 4.75 | 4.77 | 791 Thousand |
| 04 Mar, 2024 | 4.88 | 4.88 | 4.8 | 4.84 | 659.9 Thousand |
| 01 Mar, 2024 | 4.85 | 4.91 | 4.82 | 4.84 | 1.36 Million |
| 29 Feb, 2024 | 4.73 | 4.82 | 4.73 | 4.81 | 705.4 Thousand |
| 28 Feb, 2024 | 4.82 | 4.91 | 4.77 | 4.77 | 2.62 Million |
| 27 Feb, 2024 | 4.8 | 4.84 | 4.79 | 4.84 | 1.03 Million |
| 26 Feb, 2024 | 4.81 | 4.88 | 4.79 | 4.83 | 1.51 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368