Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.48 | 4.64 | 4.41 | 4.59 | 984.7 Thousand |
| 31 Jan, 2024 | 4.57 | 4.59 | 4.49 | 4.49 | 1.58 Million |
| 30 Jan, 2024 | 4.66 | 4.68 | 4.6 | 4.61 | 811.9 Thousand |
| 29 Jan, 2024 | 4.75 | 4.76 | 4.65 | 4.7 | 996.2 Thousand |
| 26 Jan, 2024 | 4.75 | 4.77 | 4.72 | 4.76 | 1.39 Million |
| 25 Jan, 2024 | 4.69 | 4.76 | 4.69 | 4.75 | 1.45 Million |
| 24 Jan, 2024 | 4.66 | 4.77 | 4.66 | 4.72 | 1.22 Million |
| 23 Jan, 2024 | 4.53 | 4.66 | 4.5 | 4.66 | 797.4 Thousand |
| 22 Jan, 2024 | 4.67 | 4.7 | 4.5 | 4.55 | 1.62 Million |
| 19 Jan, 2024 | 4.75 | 4.79 | 4.66 | 4.71 | 734.8 Thousand |
ITM
LCE
BYDMF
VCU
LIBORD
002368