Xinjiang Haoyuan Natural Gas Co. ,Ltd. (002700.SZ)
CNY 8.93
(1.48%)
CNY 8.93
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.8 | 4.84 | 4.77 | 4.81 | 1.02 Million |
| 22 Feb, 2024 | 4.8 | 4.84 | 4.76 | 4.81 | 1.5 Million |
| 21 Feb, 2024 | 4.69 | 4.92 | 4.61 | 4.82 | 3.35 Million |
| 20 Feb, 2024 | 4.67 | 4.72 | 4.61 | 4.69 | 1.3 Million |
| 19 Feb, 2024 | 4.6 | 4.68 | 4.57 | 4.67 | 1.86 Million |
| 08 Feb, 2024 | 4.45 | 4.61 | 4.44 | 4.61 | 616.4 Thousand |
| 07 Feb, 2024 | 4.46 | 4.64 | 4.45 | 4.52 | 1.07 Million |
| 06 Feb, 2024 | 4.31 | 4.55 | 4.31 | 4.54 | 2.31 Million |
| 05 Feb, 2024 | 4.47 | 4.52 | 4.28 | 4.42 | 2.43 Million |
| 02 Feb, 2024 | 4.58 | 4.64 | 4.42 | 4.51 | 1.4 Million |
ITM
LCE
BYDMF
VCU
LIBORD
002368