Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.73 | 4.81 | 4.7 | 4.74 | 6.94 Million |
| 20 Jun, 2024 | 4.82 | 4.85 | 4.73 | 4.73 | 10.28 Million |
| 19 Jun, 2024 | 4.88 | 4.91 | 4.83 | 4.83 | 10.18 Million |
| 18 Jun, 2024 | 5.03 | 5.06 | 4.87 | 4.9 | 19.18 Million |
| 17 Jun, 2024 | 4.89 | 4.98 | 4.88 | 4.96 | 10.31 Million |
| 14 Jun, 2024 | 4.92 | 4.96 | 4.87 | 4.93 | 8.99 Million |
| 13 Jun, 2024 | 5.02 | 5.04 | 4.9 | 4.92 | 10.16 Million |
| 12 Jun, 2024 | 4.97 | 5.04 | 4.95 | 5.03 | 9.75 Million |
| 11 Jun, 2024 | 5.01 | 5.01 | 4.93 | 4.95 | 13.09 Million |
| 07 Jun, 2024 | 4.89 | 5.03 | 4.88 | 5.02 | 13.12 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF