Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.51
(-5.65%)
CNY 6.51
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.17 | 5.17 | 5.04 | 5.06 | 14.28 Million |
| 22 May, 2024 | 5.19 | 5.23 | 5.16 | 5.17 | 8.78 Million |
| 21 May, 2024 | 5.2 | 5.23 | 5.14 | 5.17 | 12.66 Million |
| 20 May, 2024 | 5.29 | 5.3 | 5.17 | 5.19 | 14.44 Million |
| 17 May, 2024 | 5.31 | 5.34 | 5.2 | 5.28 | 13.67 Million |
| 16 May, 2024 | 5.31 | 5.36 | 5.29 | 5.32 | 13.93 Million |
| 15 May, 2024 | 5.4 | 5.43 | 5.32 | 5.34 | 11.07 Million |
| 14 May, 2024 | 5.33 | 5.5 | 5.31 | 5.43 | 25.5 Million |
| 13 May, 2024 | 5.42 | 5.45 | 5.34 | 5.37 | 14.3 Million |
| 10 May, 2024 | 5.44 | 5.49 | 5.4 | 5.44 | 11.42 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF