Chengdu Hongqi Chain Co.,Ltd. (002697.SZ)
CNY 6.08
(-4.7%)
CNY 6.08
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.22 | 5.3 | 5.21 | 5.26 | 17.15 Million |
| 09 Apr, 2024 | 5.14 | 5.28 | 5.12 | 5.25 | 20.15 Million |
| 08 Apr, 2024 | 5.21 | 5.25 | 5.15 | 5.16 | 19.5 Million |
| 03 Apr, 2024 | 5.07 | 5.22 | 5.07 | 5.19 | 25.42 Million |
| 02 Apr, 2024 | 5.0 | 5.11 | 4.95 | 5.1 | 35.35 Million |
| 01 Apr, 2024 | 4.83 | 4.93 | 4.83 | 4.93 | 16.24 Million |
| 29 Mar, 2024 | 4.76 | 4.83 | 4.74 | 4.83 | 9.67 Million |
| 28 Mar, 2024 | 4.72 | 4.8 | 4.7 | 4.75 | 10.43 Million |
| 27 Mar, 2024 | 4.8 | 4.83 | 4.72 | 4.72 | 9.68 Million |
| 26 Mar, 2024 | 4.82 | 4.86 | 4.74 | 4.81 | 11.63 Million |
RADHIKAJWE
ZYE1
037710
MCIM
FABP
VSOLF