Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.72 | 7.75 | 7.57 | 7.66 | 4.65 Million |
| 17 Apr, 2025 | 7.63 | 7.81 | 7.58 | 7.68 | 5.6 Million |
| 16 Apr, 2025 | 7.8 | 7.9 | 7.53 | 7.68 | 6.22 Million |
| 15 Apr, 2025 | 7.87 | 8.12 | 7.8 | 7.84 | 6.67 Million |
| 14 Apr, 2025 | 7.96 | 8.01 | 7.85 | 7.87 | 7.1 Million |
| 11 Apr, 2025 | 7.5 | 7.81 | 7.5 | 7.71 | 7.51 Million |
| 10 Apr, 2025 | 7.48 | 7.7 | 7.47 | 7.56 | 9.12 Million |
| 09 Apr, 2025 | 7.02 | 7.38 | 6.37 | 7.33 | 14.47 Million |
| 08 Apr, 2025 | 6.94 | 7.46 | 6.85 | 7.05 | 15.54 Million |
| 07 Apr, 2025 | 7.85 | 7.96 | 7.61 | 7.61 | 4 Million |
MACE
6185
ARI
8076
TRYG
CENT