Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 5.85
(-1.02%)
CNY 5.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.96 | 5.05 | 4.61 | 4.66 | 6.88 Million |
| 02 Jan, 2025 | 5.07 | 5.2 | 4.92 | 4.96 | 7.46 Million |
| 31 Dec, 2024 | 5.21 | 5.29 | 5.05 | 5.06 | 5.02 Million |
| 30 Dec, 2024 | 5.28 | 5.29 | 5.02 | 5.21 | 7.36 Million |
| 27 Dec, 2024 | 5.24 | 5.41 | 5.19 | 5.28 | 5.42 Million |
| 26 Dec, 2024 | 5.13 | 5.37 | 5.06 | 5.21 | 6.45 Million |
| 25 Dec, 2024 | 5.29 | 5.31 | 4.96 | 5.09 | 7.17 Million |
| 24 Dec, 2024 | 5.4 | 5.48 | 5.13 | 5.28 | 8.46 Million |
| 23 Dec, 2024 | 5.97 | 5.98 | 5.36 | 5.38 | 13.9 Million |
| 20 Dec, 2024 | 5.87 | 6.0 | 5.85 | 5.92 | 5.71 Million |
MACE
6185
ARI
8076
TRYG
CENT