Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.36 | 8.36 | 8.13 | 8.15 | 164.6 Thousand |
| 18 Jun, 2025 | 8.36 | 8.36 | 8.11 | 8.17 | 392.7 Thousand |
| 17 Jun, 2025 | 8.36 | 8.38 | 8.19 | 8.2 | 1.42 Million |
| 16 Jun, 2025 | 8.36 | 8.36 | 8.13 | 8.22 | 538.8 Thousand |
| 13 Jun, 2025 | 8.36 | 8.41 | 8.13 | 8.18 | 8.24 Million |
| 12 Jun, 2025 | 8.22 | 8.36 | 8.17 | 8.36 | 7.73 Million |
| 11 Jun, 2025 | 8.17 | 8.25 | 8.17 | 8.23 | 5.49 Million |
| 10 Jun, 2025 | 8.15 | 8.35 | 8.06 | 8.17 | 9.43 Million |
| 09 Jun, 2025 | 8.11 | 8.19 | 8.11 | 8.19 | 5.04 Million |
| 06 Jun, 2025 | 8.06 | 8.13 | 7.96 | 8.11 | 5.2 Million |
MACE
6185
ARI
8076
TRYG
CENT