Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.94 | 7.94 | 7.7 | 7.74 | 1.94 Million |
| 24 Apr, 2025 | 8.0 | 8.12 | 7.75 | 7.78 | 6.67 Million |
| 23 Apr, 2025 | 7.88 | 8.14 | 7.88 | 8.04 | 7.91 Million |
| 22 Apr, 2025 | 7.88 | 7.99 | 7.82 | 7.86 | 4.8 Million |
| 21 Apr, 2025 | 7.65 | 7.91 | 7.6 | 7.9 | 6.56 Million |
| 18 Apr, 2025 | 7.72 | 7.75 | 7.57 | 7.66 | 4.65 Million |
| 17 Apr, 2025 | 7.63 | 7.81 | 7.58 | 7.68 | 5.6 Million |
| 16 Apr, 2025 | 7.8 | 7.9 | 7.53 | 7.68 | 6.22 Million |
| 15 Apr, 2025 | 7.87 | 8.12 | 7.8 | 7.84 | 6.67 Million |
| 14 Apr, 2025 | 7.96 | 8.01 | 7.85 | 7.87 | 7.1 Million |
MACE
6185
ARI
8076
TRYG
CENT