Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.1 | 9.13 | 8.9 | 8.94 | 6.02 Million |
| 26 Mar, 2025 | 8.95 | 9.18 | 8.9 | 9.14 | 8.16 Million |
| 25 Mar, 2025 | 9.08 | 9.13 | 8.9 | 8.96 | 6.14 Million |
| 24 Mar, 2025 | 9.38 | 9.42 | 8.81 | 9.08 | 12.03 Million |
| 21 Mar, 2025 | 9.6 | 9.66 | 9.3 | 9.35 | 12.78 Million |
| 20 Mar, 2025 | 9.6 | 10.06 | 9.55 | 9.7 | 19.19 Million |
| 19 Mar, 2025 | 9.64 | 9.71 | 9.52 | 9.6 | 8.06 Million |
| 18 Mar, 2025 | 9.63 | 9.74 | 9.54 | 9.65 | 8.8 Million |
| 17 Mar, 2025 | 9.66 | 9.75 | 9.55 | 9.63 | 9.79 Million |
| 14 Mar, 2025 | 9.53 | 9.7 | 9.26 | 9.66 | 17.87 Million |
MACE
6185
ARI
8076
TRYG
CENT