Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.65 | 8.65 | 8.44 | 8.46 | 8.31 Million |
| 20 May, 2025 | 8.6 | 8.78 | 8.53 | 8.66 | 6.9 Million |
| 19 May, 2025 | 8.54 | 8.67 | 8.44 | 8.67 | 9.9 Million |
| 16 May, 2025 | 8.46 | 8.68 | 8.46 | 8.54 | 11.68 Million |
| 15 May, 2025 | 8.86 | 8.87 | 8.52 | 8.54 | 15.19 Million |
| 14 May, 2025 | 8.86 | 8.95 | 8.7 | 8.86 | 16.94 Million |
| 13 May, 2025 | 9.26 | 9.32 | 8.75 | 8.9 | 27.75 Million |
| 12 May, 2025 | 9.12 | 9.57 | 9.12 | 9.25 | 36.57 Million |
| 09 May, 2025 | 9.19 | 10.1 | 8.68 | 9.67 | 50.44 Million |
| 08 May, 2025 | 8.44 | 9.28 | 8.44 | 9.28 | 7.93 Million |
MACE
6185
ARI
8076
TRYG
CENT