Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.65 | 10.03 | 9.5 | 9.61 | 17.41 Million |
| 12 Mar, 2025 | 9.71 | 9.83 | 9.71 | 9.74 | 11.85 Million |
| 11 Mar, 2025 | 9.71 | 9.75 | 9.54 | 9.7 | 11.16 Million |
| 10 Mar, 2025 | 9.78 | 10.01 | 9.63 | 9.8 | 10.33 Million |
| 07 Mar, 2025 | 10.13 | 10.13 | 9.7 | 9.8 | 20.06 Million |
| 06 Mar, 2025 | 10.06 | 10.43 | 10.01 | 10.21 | 27.87 Million |
| 05 Mar, 2025 | 9.88 | 10.04 | 9.68 | 10.01 | 21.03 Million |
| 04 Mar, 2025 | 9.57 | 9.85 | 9.5 | 9.84 | 17.17 Million |
| 03 Mar, 2025 | 9.68 | 9.8 | 9.43 | 9.59 | 16.72 Million |
| 28 Feb, 2025 | 10.04 | 10.09 | 9.61 | 9.68 | 19.19 Million |
MACE
6185
ARI
8076
TRYG
CENT