Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.55 | 8.63 | 8.37 | 8.44 | 7.49 Million |
| 06 May, 2025 | 8.25 | 8.55 | 8.1 | 8.43 | 10.11 Million |
| 30 Apr, 2025 | 7.93 | 8.15 | 7.88 | 8.08 | 6.14 Million |
| 29 Apr, 2025 | 7.62 | 7.94 | 7.62 | 7.88 | 5.79 Million |
| 28 Apr, 2025 | 7.83 | 7.85 | 7.62 | 7.68 | 3.62 Million |
| 25 Apr, 2025 | 7.89 | 7.89 | 7.7 | 7.74 | 4 Million |
| 24 Apr, 2025 | 8.0 | 8.12 | 7.75 | 7.78 | 6.67 Million |
| 23 Apr, 2025 | 7.94 | 8.14 | 7.94 | 8.04 | 7.91 Million |
| 22 Apr, 2025 | 7.88 | 7.99 | 7.82 | 7.86 | 4.8 Million |
| 21 Apr, 2025 | 7.65 | 7.91 | 7.6 | 7.9 | 6.56 Million |
MACE
6185
ARI
8076
TRYG
CENT