Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12.5 | 13.74 | 12.02 | 13.74 | 86.13 Million |
| 12 Feb, 2025 | 11.87 | 12.49 | 11.8 | 12.49 | 54.01 Million |
| 11 Feb, 2025 | 10.04 | 11.35 | 9.53 | 11.35 | 78.22 Million |
| 10 Feb, 2025 | 11.1 | 11.95 | 10.12 | 10.32 | 79.51 Million |
| 07 Feb, 2025 | 11.11 | 11.12 | 10.12 | 11.12 | 89.43 Million |
| 06 Feb, 2025 | 8.88 | 10.11 | 8.76 | 10.11 | 37.05 Million |
| 05 Feb, 2025 | 7.7 | 9.19 | 7.52 | 9.19 | 64.96 Million |
| 27 Jan, 2025 | 6.83 | 8.35 | 6.83 | 8.35 | 79.91 Million |
| 24 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3.75 Million |
| 23 Jan, 2025 | 9.64 | 10.05 | 8.32 | 8.43 | 93.37 Million |
MACE
6185
ARI
8076
TRYG
CENT