Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.85 | 7.96 | 7.61 | 7.61 | 4 Million |
| 03 Apr, 2025 | 8.49 | 8.65 | 8.39 | 8.46 | 5.47 Million |
| 02 Apr, 2025 | 8.51 | 8.69 | 8.51 | 8.58 | 7.36 Million |
| 01 Apr, 2025 | 8.83 | 9.38 | 8.5 | 8.5 | 10.99 Million |
| 31 Mar, 2025 | 8.76 | 8.76 | 8.4 | 8.63 | 6.9 Million |
| 28 Mar, 2025 | 8.94 | 8.97 | 8.76 | 8.76 | 5.55 Million |
| 27 Mar, 2025 | 9.1 | 9.13 | 8.9 | 8.94 | 6.02 Million |
| 26 Mar, 2025 | 8.95 | 9.18 | 8.9 | 9.14 | 8.16 Million |
| 25 Mar, 2025 | 9.08 | 9.13 | 8.9 | 8.96 | 6.14 Million |
| 24 Mar, 2025 | 9.38 | 9.42 | 8.81 | 9.08 | 12.03 Million |
MACE
6185
ARI
8076
TRYG
CENT