Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.51 | 9.14 | 7.51 | 9.14 | 37.08 Million |
| 21 Jan, 2025 | 8.31 | 8.31 | 7.69 | 8.31 | 63.15 Million |
| 20 Jan, 2025 | 7.55 | 7.55 | 7.36 | 7.55 | 16.02 Million |
| 17 Jan, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 9.4 Million |
| 16 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 10.84 Million |
| 15 Jan, 2025 | 5.67 | 5.67 | 5.23 | 5.67 | 18.63 Million |
| 14 Jan, 2025 | 4.75 | 5.15 | 4.74 | 5.15 | 4.63 Million |
| 13 Jan, 2025 | 4.67 | 4.78 | 4.46 | 4.68 | 4.52 Million |
| 10 Jan, 2025 | 4.85 | 4.95 | 4.66 | 4.67 | 4.52 Million |
| 09 Jan, 2025 | 4.88 | 4.92 | 4.79 | 4.88 | 3.88 Million |
MACE
6185
ARI
8076
TRYG
CENT