Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.4 | 5.48 | 5.13 | 5.28 | 8.46 Million |
| 23 Dec, 2024 | 5.97 | 5.98 | 5.36 | 5.38 | 13.9 Million |
| 20 Dec, 2024 | 5.87 | 6.0 | 5.85 | 5.92 | 5.71 Million |
| 19 Dec, 2024 | 5.9 | 5.91 | 5.7 | 5.84 | 7.39 Million |
| 18 Dec, 2024 | 5.97 | 6.1 | 5.71 | 5.91 | 8.49 Million |
| 17 Dec, 2024 | 6.45 | 6.5 | 5.91 | 5.97 | 9.78 Million |
| 16 Dec, 2024 | 6.56 | 6.56 | 6.34 | 6.41 | 6.2 Million |
| 13 Dec, 2024 | 6.65 | 6.68 | 6.48 | 6.51 | 8.96 Million |
| 12 Dec, 2024 | 6.7 | 6.8 | 6.57 | 6.7 | 15.67 Million |
| 11 Dec, 2024 | 6.4 | 6.87 | 6.34 | 6.66 | 16.77 Million |
MACE
6185
ARI
8076
TRYG
CENT