Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.11 | 11.12 | 10.12 | 11.12 | 89.43 Million |
| 06 Feb, 2025 | 8.88 | 10.11 | 8.76 | 10.11 | 37.05 Million |
| 05 Feb, 2025 | 7.7 | 9.19 | 7.52 | 9.19 | 64.96 Million |
| 27 Jan, 2025 | 6.83 | 8.35 | 6.83 | 8.35 | 79.91 Million |
| 24 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3.75 Million |
| 23 Jan, 2025 | 9.64 | 10.05 | 8.32 | 8.43 | 93.37 Million |
| 22 Jan, 2025 | 7.51 | 9.14 | 7.51 | 9.14 | 37.08 Million |
| 21 Jan, 2025 | 8.31 | 8.31 | 7.69 | 8.31 | 63.15 Million |
| 20 Jan, 2025 | 7.55 | 7.55 | 7.36 | 7.55 | 16.02 Million |
| 17 Jan, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 9.4 Million |
MACE
6185
ARI
8076
TRYG
CENT