Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.58 | 6.64 | 6.39 | 6.45 | 11.13 Million |
| 09 Dec, 2024 | 6.5 | 6.78 | 6.34 | 6.43 | 15.08 Million |
| 06 Dec, 2024 | 6.46 | 6.99 | 6.42 | 6.57 | 19.72 Million |
| 05 Dec, 2024 | 6.57 | 6.69 | 6.39 | 6.49 | 16.26 Million |
| 04 Dec, 2024 | 6.56 | 6.81 | 6.46 | 6.57 | 24.41 Million |
| 03 Dec, 2024 | 6.25 | 6.82 | 6.2 | 6.61 | 27.78 Million |
| 02 Dec, 2024 | 6.03 | 6.21 | 6.03 | 6.2 | 9.11 Million |
| 29 Nov, 2024 | 6.05 | 6.1 | 5.94 | 6.03 | 7.51 Million |
| 28 Nov, 2024 | 5.97 | 6.1 | 5.97 | 6.05 | 6.69 Million |
| 27 Nov, 2024 | 5.93 | 5.98 | 5.76 | 5.97 | 7.92 Million |
MACE
6185
ARI
8076
TRYG
CENT