Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.25 | 6.9 | 6.17 | 6.9 | 19.89 Million |
| 11 Nov, 2024 | 6.0 | 6.28 | 5.92 | 6.27 | 13.85 Million |
| 08 Nov, 2024 | 6.02 | 6.07 | 5.91 | 6.01 | 7.3 Million |
| 07 Nov, 2024 | 5.88 | 6.02 | 5.83 | 6.01 | 7.95 Million |
| 06 Nov, 2024 | 5.85 | 5.96 | 5.77 | 5.88 | 6.65 Million |
| 05 Nov, 2024 | 5.73 | 5.83 | 5.66 | 5.82 | 6.3 Million |
| 04 Nov, 2024 | 5.64 | 5.8 | 5.62 | 5.73 | 6.41 Million |
| 01 Nov, 2024 | 5.92 | 6.01 | 5.67 | 5.68 | 9.47 Million |
| 31 Oct, 2024 | 5.8 | 6.03 | 5.8 | 5.97 | 9.3 Million |
| 30 Oct, 2024 | 5.9 | 5.94 | 5.74 | 5.83 | 8.21 Million |
MACE
6185
ARI
8076
TRYG
CENT